CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.02

≈ ￥33.132

-10.52% (-$0.59)

更新于 2026-10-30 05:00:02

24H 最高

$5.65

24H 最低

$4.99

今日开盘

$5.61

24H 成交量

$455.26万

流通市值

$4,015.44万

24H 涨跌额

(-$0.59)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
578	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
619	IBMBIBMB	$256.42	$260.74	$246.26	$14.52万	—	2.19%
635	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$13.12万	$719.37万	-2.38%
547	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.0965	$0.1092	$0.0954	$173.26万	$3,880.51万	-10.65%
230	ARKARK	$0.1624	$0.1717	$0.1595	$96.59万	$3,366.19万	-2.64%
622	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
610	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1875	$0.2178	$0.1848	$6,524.54万	$28.68亿	-11.43%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
686	QNTBQNTB	$36.95	$38.59	$36.80	$3.39万	—	-2.38%
369	ZKPzkPass	$0.0405	$0.0434	$0.0401	$49.94万	$863.40万	-5.15%
360	PLTRBPLTRB	$194.34	$199.95	$190.83	$51.74万	—	-0.54%
136	0G0G	$0.1714	$0.2009	$0.1689	$235.56万	$1.17亿	-13.74%
473	NXPCNexpace	$0.1686	$0.1781	$0.1665	$34.23万	$5,523.99万	-3.16%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
554	ALABBALABB	$282.5	$295.92	$274.68	$21.90万	—	-2.54%
314	IOTA埃欧塔	$0.0378	$0.0425	$0.0372	$64.17万	$1.95亿	-10.21%
327	DYMDymension	$0.01617	$0.01822	$0.01592	$58.31万	$1,207.73万	-10.71%