ARK

ARK · 美元计价

$0.1639

≈ ￥1.0817

1.36% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.175

24H 最低

$0.1595

今日开盘

$0.1617

24H 成交量

$133.97万

流通市值

$3,358.71万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
665	IBMBIBMB	$250.14	$254.10	$247.41	$6.42万	—	-0.03%
573	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.13万	$717.81万	0.40%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1073	$0.1106	$0.1059	$41.83万	$4,147.43万	-1.92%
174	ARKARK	$0.1639	$0.175	$0.1595	$133.97万	$3,358.71万	1.36%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,184.94万	$26.28亿	0.96%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
643	QNTBQNTB	$37.78	$40.64	$37.18	$8.40万	—	-6.18%
324	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.37万	$855.07万	-2.53%
413	PLTRBPLTRB	$195.12	$199.25	$193.35	$32.46万	—	-1.99%
196	0G0G	$0.1965	$0.2098	$0.1923	$108.18万	$1.20亿	-2.04%
563	NXPCNexpace	$0.1732	$0.176	$0.1697	$16.05万	$5,354.39万	0.82%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
521	ALABBALABB	$288.46	$301.24	$285.73	$18.64万	—	0.81%
361	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.94万	$1.96亿	-1.66%
423	DYMDymension	$0.01796	$0.01836	$0.01771	$31.26万	$1,222.11万	-0.33%