Veranta

AVNT · 美元计价

$0.1076

≈ ￥0.71016

-1.47% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1092

24H 成交量

$41.63万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
666	IBMBIBMB	$249.91	$254.10	$247.41	$6.30万	—	-0.12%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.15万	$717.81万	-0.40%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1076	$0.1106	$0.1059	$41.63万	$4,147.43万	-1.47%
174	ARKARK	$0.1641	$0.175	$0.1595	$134.05万	$3,358.71万	1.67%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
14	ENAEthena	$0.2093	$0.2146	$0.1929	$4,187.95万	$26.28亿	0.05%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.39万	—	-6.04%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.43万	$855.07万	-2.30%
412	PLTRBPLTRB	$195.29	$199.25	$193.35	$32.45万	—	-1.90%
198	0G0G	$0.1966	$0.2098	$0.1923	$108.32万	$1.20亿	-1.99%
560	NXPCNexpace	$0.173	$0.176	$0.1697	$16.06万	$5,354.39万	0.70%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
519	ALABBALABB	$289.91	$301.24	$285.73	$19.51万	—	1.25%
358	IOTA埃欧塔	$0.0417	$0.0429	$0.041	$41.63万	$1.96亿	-1.19%
418	DYMDymension	$0.01801	$0.01836	$0.01771	$31.83万	$1,222.11万	-0.17%