Veranta

AVNT · 美元计价

$0.0995

≈ ￥0.6567

-8.13% (-$0.01)

更新于 2026-10-29 14:20:02

24H 最高

$0.1098

24H 最低

$0.0974

今日开盘

$0.1083

24H 成交量

$92.87万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
666	IBMBIBMB	$251.65	$254.10	$247.41	$6.86万	—	1.05%
572	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.14万	$727.24万	-1.58%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
208	AVNTVeranta	$0.0995	$0.1098	$0.0974	$92.87万	$4,169.23万	-8.13%
167	ARKARK	$0.164	$0.175	$0.161	$144.88万	$3,304.62万	0.18%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
12	ENAEthena	$0.1968	$0.2146	$0.1929	$4,417.96万	$27.94亿	-5.16%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
641	QNTBQNTB	$37.88	$40.64	$37.18	$9.61万	—	-6.26%
311	ZKPzkPass	$0.0409	$0.0445	$0.0406	$55.54万	$854.99万	-5.54%
383	PLTRBPLTRB	$196.82	$199.25	$193.35	$38.44万	—	-0.68%
199	0G0G	$0.1869	$0.2069	$0.1867	$101.27万	$1.21亿	-9.40%
540	NXPCNexpace	$0.1701	$0.176	$0.1685	$18.84万	$5,432.83万	-1.11%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
550	ALABBALABB	$286.98	$301.24	$280.17	$18.14万	—	-1.49%
338	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.52万	$1.96亿	-5.66%
423	DYMDymension	$0.01732	$0.01836	$0.01728	$31.93万	$1,229.35万	-3.83%