Ethena

ENA · 美元计价

$0.2056

≈ ￥1.357

-1.91% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.2137

24H 最低

$0.1929

今日开盘

$0.2096

24H 成交量

$3,637.03万

流通市值

$26.28亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
672	IBMBIBMB	$251.68	$254.10	$247.41	$4.78万	—	0.48%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.42万	$717.81万	1.20%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
375	AVNTVeranta	$0.1077	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.01%
172	ARKARK	$0.1659	$0.175	$0.1592	$126.97万	$3,358.71万	3.62%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
15	ENAEthena	$0.2056	$0.2137	$0.1929	$3,637.03万	$26.28亿	-1.91%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
674	QNTBQNTB	$37.45	$40.64	$37.18	$4.42万	—	-5.33%
326	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.74万	$855.07万	-1.16%
435	PLTRBPLTRB	$193.79	$200.57	$193.35	$28.27万	—	-3.31%
189	0G0G	$0.1983	$0.2098	$0.1923	$105.08万	$1.20亿	-2.98%
557	NXPCNexpace	$0.1741	$0.1743	$0.1697	$15.33万	$5,354.39万	1.87%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
548	ALABBALABB	$295.36	$300.35	$284.47	$15.81万	—	3.81%
366	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$38.98万	$1.96亿	-0.48%
430	DYMDymension	$0.01799	$0.01825	$0.01771	$29.37万	$1,222.11万	-0.17%