Internet Computer

ICP · 美元计价

$2.574

≈ ￥16.9884

-0.35% (-$0.01)

更新于 2026-10-28 23:00:03

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.583

24H 成交量

$485.00万

流通市值

$14.43亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
674	IBMBIBMB	$250.53	$252.39	$247.41	$4.57万	—	-0.44%
596	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.27万	$718.52万	0.40%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
382	AVNTVeranta	$0.1063	$0.1106	$0.1059	$37.05万	$3,957.24万	-2.03%
171	ARKARK	$0.1683	$0.175	$0.1581	$119.41万	$3,167.57万	6.32%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
13	ENAEthena	$0.1943	$0.2165	$0.1929	$3,675.12万	$28.45亿	-6.68%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
650	QNTBQNTB	$37.57	$40.64	$37.56	$6.92万	—	-3.72%
278	ZKPzkPass	$0.0424	$0.0445	$0.0422	$58.77万	$852.83万	-3.20%
444	PLTRBPLTRB	$195.05	$201.58	$193.64	$27.93万	—	-2.30%
162	0G0G	$0.1962	$0.2098	$0.1953	$133.82万	$1.22亿	-2.05%
554	NXPCNexpace	$0.1706	$0.1739	$0.1697	$15.25万	$5,383.53万	-0.87%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
530	ALABBALABB	$292.84	$295.41	$273.81	$17.18万	—	6.71%
394	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.64万	$1.99亿	-2.13%
402	DYMDymension	$0.01788	$0.01825	$0.01772	$34.83万	$1,205.99万	0.17%