South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.58

≈ ￥83.028

-5.77% (-$0.77)

更新于 2026-10-29 22:15:01

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$13.35

24H 成交量

$987.50万

流通市值

$1,971.97万

24H 涨跌额

(-$0.77)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
617	IBMBIBMB	$253.7	$255.14	$246.26	$12.56万	—	0.69%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-0.40%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.098	$0.1094	$0.0958	$122.42万	$4,169.23万	-7.98%
192	ARKARK	$0.1645	$0.1717	$0.161	$105.73万	$3,304.62万	-2.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
14	ENAEthena	$0.2077	$0.2146	$0.1929	$4,202.62万	$27.94亿	6.51%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
659	QNTBQNTB	$37.93	$38.83	$37.18	$7.75万	—	-0.81%
429	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.23万	$854.99万	0.24%
326	PLTRBPLTRB	$195.43	$199.95	$190.83	$50.94万	—	0.04%
148	0G0G	$0.1826	$0.203	$0.1788	$171.41万	$1.21亿	-7.17%
514	NXPCNexpace	$0.1744	$0.176	$0.1685	$21.73万	$5,432.83万	2.35%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
519	ALABBALABB	$287.99	$301.24	$279.68	$21.21万	—	-0.99%
345	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.06万	$1.96亿	-1.94%
379	DYMDymension	$0.0174	$0.01836	$0.01697	$39.46万	$1,229.35万	-2.19%