Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.61

≈ ￥485.826

-8.32% (-$6.68)

更新于 2026-10-30 17:05:01

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$80.29

24H 成交量

$118.08万

流通市值

$827.98万

24H 涨跌额

(-$6.68)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
585	IBMBIBMB	$257.83	$260.74	$246.26	$22.55万	—	2.86%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.67万	$719.37万	-2.83%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
246	AVNTVeranta	$0.0916	$0.105	$0.088	$129.20万	$3,880.51万	-5.08%
370	ARKARK	$0.1665	$0.1699	$0.1539	$68.43万	$3,366.19万	-1.94%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.92%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.41	$38.59	$35.96	$6.92万	—	-3.91%
368	ZKPzkPass	$0.0428	$0.0434	$0.0379	$69.17万	$863.40万	4.14%
472	PLTRBPLTRB	$194.97	$199.95	$190.83	$44.03万	—	-1.39%
161	0G0G	$0.1718	$0.1925	$0.1629	$256.26万	$1.17亿	-5.60%
402	NXPCNexpace	$0.1675	$0.1781	$0.1632	$61.08万	$5,523.99万	-1.88%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
550	ALABBALABB	$274.6	$294.69	$270.49	$29.94万	—	-4.08%
356	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$71.26万	$1.95亿	-2.49%
347	DYMDymension	$0.01582	$0.01792	$0.01484	$74.35万	$1,207.73万	-7.65%