ACH

ACH · 美元计价

$0.00504

≈ ￥0.033264

2.23% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.00507

24H 最低

$0.00492

今日开盘

$0.00493

24H 成交量

$15.44万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
679	IBMBIBMB	$248.91	$254.04	$248.23	$3.55万	—	-1.57%
583	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.46万	$718.52万	2.02%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	AVNTVeranta	$0.1086	$0.1106	$0.1064	$39.49万	$3,957.24万	2.07%
317	ARKARK	$0.1651	$0.1682	$0.1564	$48.44万	$3,167.57万	5.03%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
14	ENAEthena	$0.2071	$0.2165	$0.1982	$3,543.90万	$28.45亿	4.44%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
654	QNTBQNTB	$40.26	$40.63	$37.00	$6.30万	—	8.20%
341	ZKPzkPass	$0.0434	$0.0441	$0.0418	$42.93万	$852.83万	3.58%
437	PLTRBPLTRB	$198.33	$201.58	$197.03	$28.63万	—	0.34%
172	0G0G	$0.2032	$0.2098	$0.1947	$125.97万	$1.22亿	4.37%
566	NXPCNexpace	$0.1732	$0.1739	$0.1695	$14.62万	$5,383.53万	2.18%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
521	ALABBALABB	$291.97	$293.47	$262.29	$18.14万	—	11.05%
386	IOTA埃欧塔	$0.0423	$0.0429	$0.0415	$36.59万	$1.99亿	1.93%
399	DYMDymension	$0.01815	$0.01825	$0.01733	$34.65万	$1,205.99万	4.55%