Aerodrome Finance

AERO · 美元计价

$0.6849

≈ ￥4.5203

-1.64% (-$0.01)

更新于 2026-10-29 21:50:02

24H 最高

$0.7162

24H 最低

$0.666

今日开盘

$0.6963

24H 成交量

$223.26万

流通市值

$5.67亿

24H 涨跌额

(-$0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
622	IBMBIBMB	$253.43	$254.10	$246.26	$12.19万	—	0.88%
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-0.40%
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0978	$0.1094	$0.0958	$121.60万	$4,169.23万	-8.60%
192	ARKARK	$0.1648	$0.1717	$0.161	$106.46万	$3,304.62万	-3.00%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
14	ENAEthena	$0.205	$0.2146	$0.1929	$4,229.97万	$27.94亿	4.43%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
659	QNTBQNTB	$38.05	$38.83	$37.18	$7.91万	—	0.11%
436	ZKPzkPass	$0.0422	$0.0433	$0.0405	$30.61万	$854.99万	-0.71%
327	PLTRBPLTRB	$195.4	$199.95	$190.83	$50.91万	—	-0.63%
147	0G0G	$0.1826	$0.203	$0.1788	$170.60万	$1.21亿	-7.59%
514	NXPCNexpace	$0.1738	$0.176	$0.1685	$21.80万	$5,432.83万	2.12%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
521	ALABBALABB	$280.69	$301.24	$280.17	$21.08万	—	-2.81%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.02万	$1.96亿	-2.42%
377	DYMDymension	$0.01735	$0.01836	$0.01697	$40.04万	$1,229.35万	-2.86%