Aevo

AEVO · 美元计价

$0.02052

≈ ￥0.135432

-5.57% (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02173

24H 成交量

$24.75万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
598	IBMBIBMB	$256.15	$260.74	$246.26	$21.07万	—	1.81%
577	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.43万	$719.37万	-4.44%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
233	AVNTVeranta	$0.0921	$0.105	$0.088	$141.92万	$3,880.51万	-7.62%
296	ARKARK	$0.1633	$0.1717	$0.1539	$88.08万	$3,366.19万	-0.67%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.27亿	$28.68亿	-3.92%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.63	$38.59	$35.96	$6.40万	—	-3.10%
390	ZKPzkPass	$0.0407	$0.0434	$0.0379	$62.14万	$863.40万	-0.73%
471	PLTRBPLTRB	$193.52	$199.95	$190.83	$42.81万	—	-1.61%
148	0G0G	$0.1708	$0.1925	$0.1629	$268.30万	$1.17亿	-8.76%
398	NXPCNexpace	$0.1675	$0.1781	$0.1632	$59.64万	$5,523.99万	-1.70%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
545	ALABBALABB	$274.45	$294.69	$270.49	$29.59万	—	-3.76%
354	IOTA埃欧塔	$0.0385	$0.0415	$0.0361	$71.47万	$1.95亿	-3.75%
345	DYMDymension	$0.01571	$0.01792	$0.01484	$73.56万	$1,207.73万	-8.61%