Adventure Gold

AGLD · 美元计价

$0.1825

≈ ￥1.2045

2.76% ($0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.1866

24H 最低

$0.1728

今日开盘

$0.1776

24H 成交量

$17.68万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
618	IBMBIBMB	$255.03	$255.21	$246.26	$13.11万	—	0.97%
594	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.44万	$719.37万	0.81%
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1006	$0.1094	$0.0958	$137.84万	$3,880.51万	-5.72%
205	ARKARK	$0.1666	$0.1717	$0.161	$95.15万	$3,366.19万	0.24%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
14	ENAEthena	$0.2113	$0.2178	$0.1937	$5,435.01万	$28.68亿	7.20%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
665	QNTBQNTB	$37.41	$38.83	$37.18	$7.62万	—	-0.74%
368	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.38万	$863.40万	1.18%
325	PLTRBPLTRB	$193.57	$199.95	$190.83	$52.42万	—	-0.44%
145	0G0G	$0.1835	$0.203	$0.1788	$191.97万	$1.17亿	-5.75%
499	NXPCNexpace	$0.1753	$0.1781	$0.1685	$25.30万	$5,523.99万	2.28%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
538	ALABBALABB	$288.24	$301.24	$279.68	$21.30万	—	-1.87%
349	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.51万	$1.95亿	-2.18%
353	DYMDymension	$0.01745	$0.01836	$0.01697	$47.30万	$1,207.73万	-2.13%