Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 18:15:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
666	IBMBIBMB	$250.55	$254.10	$247.41	$7.05万	—	0.71%
581	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.06万	$727.24万	-1.98%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
187	AVNTVeranta	$0.0964	$0.1096	$0.0958	$110.80万	$4,169.23万	-11.23%
152	ARKARK	$0.1666	$0.175	$0.161	$164.68万	$3,304.62万	1.09%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,069.35万	$27.94亿	-4.82%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
642	QNTBQNTB	$37.8	$40.64	$37.18	$9.64万	—	-5.83%
302	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.47万	$854.99万	-5.08%
367	PLTRBPLTRB	$198.38	$199.25	$193.35	$41.14万	—	-0.07%
176	0G0G	$0.1811	$0.2045	$0.1808	$129.98万	$1.21亿	-10.79%
541	NXPCNexpace	$0.1697	$0.176	$0.1685	$19.28万	$5,432.83万	-2.02%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
540	ALABBALABB	$288.52	$301.24	$280.17	$19.36万	—	-1.20%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.78万	$1.96亿	-5.44%
386	DYMDymension	$0.01716	$0.01836	$0.01697	$38.84万	$1,229.35万	-5.19%