Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$433.88万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
676	IBMBIBMB	$248.47	$253.35	$247.41	$4.18万	—	-1.80%
598	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.13万	$718.52万	0.80%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
355	AVNTVeranta	$0.1073	$0.1106	$0.1071	$39.77万	$3,957.24万	-1.02%
194	ARKARK	$0.1684	$0.175	$0.1569	$102.45万	$3,167.57万	7.33%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
15	ENAEthena	$0.1993	$0.2165	$0.1984	$3,546.05万	$28.45亿	-2.78%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
649	QNTBQNTB	$39.75	$40.64	$37.84	$7.17万	—	4.47%
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.67万	$852.83万	-0.47%
456	PLTRBPLTRB	$197.69	$201.58	$197.03	$26.50万	—	-0.36%
165	0G0G	$0.1985	$0.2098	$0.1958	$130.50万	$1.22亿	0.81%
560	NXPCNexpace	$0.1713	$0.1739	$0.17	$14.47万	$5,383.53万	-0.41%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
526	ALABBALABB	$292.16	$295.41	$263.77	$17.73万	—	8.91%
395	IOTA埃欧塔	$0.0417	$0.0429	$0.0414	$35.13万	$1.99亿	-0.71%
400	DYMDymension	$0.01793	$0.01825	$0.01766	$34.79万	$1,205.99万	1.24%