Advanced Micro Devices (bStock

AMDB · 美元计价

$568.14

≈ ￥3749.72

1.05% ($5.89)

更新于 2026-10-29 08:10:01

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$562.25

24H 成交量

$329.30万

流通市值

$1,297.97万

24H 涨跌额

($5.89)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
661	IBMBIBMB	$249.89	$254.10	$247.41	$6.55万	—	-0.06%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.17万	$717.81万	0.00%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	AVNTVeranta	$0.1074	$0.1106	$0.1059	$41.08万	$4,147.43万	-2.89%
172	ARKARK	$0.1644	$0.175	$0.1595	$132.87万	$3,358.71万	2.24%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
14	ENAEthena	$0.2093	$0.2146	$0.1929	$4,199.24万	$26.28亿	0.63%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
643	QNTBQNTB	$37.91	$40.64	$37.18	$8.43万	—	-5.77%
327	ZKPzkPass	$0.0424	$0.0445	$0.0421	$49.74万	$855.07万	-2.53%
413	PLTRBPLTRB	$195.05	$199.25	$193.35	$32.39万	—	-1.96%
197	0G0G	$0.1973	$0.2098	$0.1923	$106.94万	$1.20亿	-1.30%
566	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.70万	$5,354.39万	0.81%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
530	ALABBALABB	$291.6	$301.24	$285.73	$18.30万	—	1.71%
365	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.81万	$1.96亿	-2.12%
426	DYMDymension	$0.01804	$0.01836	$0.01771	$30.64万	$1,222.11万	-0.06%