Ankr Network

ANKR · 美元计价

$0.00402

≈ ￥0.026532

0.00% ($0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00402

24H 成交量

$29.77万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
639	IBMBIBMB	$249.23	$254.10	$247.41	$9.84万	—	0.45%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.31万	$727.24万	-1.98%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
184	AVNTVeranta	$0.0984	$0.1096	$0.0958	$115.03万	$4,169.23万	-9.48%
152	ARKARK	$0.1662	$0.175	$0.161	$165.07万	$3,304.62万	0.48%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
15	ENAEthena	$0.2052	$0.2146	$0.1929	$4,129.00万	$27.94亿	0.39%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
641	QNTBQNTB	$37.74	$40.64	$37.18	$9.63万	—	-6.58%
298	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.66万	$854.99万	-3.93%
355	PLTRBPLTRB	$199.52	$199.95	$193.35	$43.81万	—	0.92%
166	0G0G	$0.1797	$0.2045	$0.1788	$143.30万	$1.21亿	-11.17%
539	NXPCNexpace	$0.172	$0.176	$0.1685	$19.78万	$5,432.83万	0.00%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
537	ALABBALABB	$288.75	$301.24	$280.17	$20.08万	—	-1.74%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.15万	$1.96亿	-4.28%
387	DYMDymension	$0.01739	$0.01836	$0.01697	$38.57万	$1,229.35万	-3.50%