Api3

API3 · 美元计价

$0.2416

≈ ￥1.5946

-8.00% (-$0.02)

更新于 2026-10-30 06:55:01

24H 最高

$0.2643

24H 最低

$0.2369

今日开盘

$0.2626

24H 成交量

$33.71万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
623	IBMBIBMB	$255.73	$260.74	$246.26	$15.65万	—	2.36%
605	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$17.72万	$719.37万	-7.97%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0944	$0.1091	$0.0943	$180.82万	$3,880.51万	-12.51%
254	ARKARK	$0.1615	$0.1717	$0.1595	$94.85万	$3,366.19万	-1.58%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
14	ENAEthena	$0.176	$0.2178	$0.1735	$8,435.21万	$28.68亿	-15.71%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.51	$38.59	$36.48	$4.57万	—	-3.39%
371	ZKPzkPass	$0.0405	$0.0434	$0.0395	$54.98万	$863.40万	-4.48%
397	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.64万	—	-0.41%
141	0G0G	$0.1746	$0.1978	$0.1689	$250.39万	$1.17亿	-11.60%
457	NXPCNexpace	$0.172	$0.1781	$0.1665	$38.48万	$5,523.99万	-0.69%
304	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
582	ALABBALABB	$277.72	$294.69	$274.68	$19.83万	—	-4.33%
322	IOTA埃欧塔	$0.0382	$0.0419	$0.0372	$65.45万	$1.95亿	-8.83%
334	DYMDymension	$0.0161	$0.01804	$0.01592	$62.93万	$1,207.73万	-10.41%