Arweave

AR · 美元计价

$3.493

≈ ￥23.0538

2.34% ($0.08)

更新于 2026-10-28 20:25:02

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.413

24H 成交量

$110.03万

流通市值

$2.25亿

24H 涨跌额

($0.08)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
677	IBMBIBMB	$248.38	$253.76	$247.41	$4.14万	—	-2.05%
591	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.79万	$718.52万	1.21%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
355	AVNTVeranta	$0.1075	$0.1106	$0.1071	$40.70万	$3,957.24万	-0.83%
204	ARKARK	$0.1693	$0.175	$0.1567	$92.48万	$3,167.57万	7.56%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
13	ENAEthena	$0.2019	$0.2165	$0.2001	$3,661.40万	$28.45亿	-1.85%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.1	$40.64	$37.84	$6.34万	—	5.22%
297	ZKPzkPass	$0.0427	$0.0445	$0.0427	$53.89万	$852.83万	-0.70%
461	PLTRBPLTRB	$197.97	$201.58	$197.03	$26.00万	—	-0.48%
169	0G0G	$0.2008	$0.2098	$0.1958	$126.90万	$1.22亿	1.52%
565	NXPCNexpace	$0.1714	$0.1739	$0.17	$14.09万	$5,383.53万	0.18%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
523	ALABBALABB	$292.22	$295.41	$263.77	$17.83万	—	9.42%
403	IOTA埃欧塔	$0.0418	$0.0429	$0.0416	$34.17万	$1.99亿	-0.95%
392	DYMDymension	$0.01795	$0.01825	$0.01766	$35.41万	$1,205.99万	1.47%