阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
668	IBMBIBMB	$250.88	$254.10	$247.41	$6.13万	—	0.14%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.14万	$717.81万	0.40%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
373	AVNTVeranta	$0.1077	$0.1106	$0.1059	$38.89万	$4,147.43万	-1.01%
174	ARKARK	$0.1666	$0.175	$0.1595	$129.12万	$3,358.71万	4.26%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
14	ENAEthena	$0.2082	$0.2146	$0.1929	$4,105.81万	$26.28亿	-0.90%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
642	QNTBQNTB	$37.74	$40.64	$37.18	$8.45万	—	-6.19%
328	ZKPzkPass	$0.0426	$0.0445	$0.0421	$49.38万	$855.07万	-1.39%
438	PLTRBPLTRB	$194.28	$199.25	$193.35	$28.58万	—	-2.22%
194	0G0G	$0.1972	$0.2098	$0.1923	$105.54万	$1.20亿	-2.71%
566	NXPCNexpace	$0.1737	$0.176	$0.1697	$15.75万	$5,354.39万	2.00%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
541	ALABBALABB	$289.31	$301.24	$285.43	$17.20万	—	1.30%
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.14万	$1.96亿	-0.48%
416	DYMDymension	$0.01802	$0.01836	$0.01771	$31.93万	$1,222.11万	0.45%