AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
677	IBMBIBMB	$247.87	$253.76	$247.41	$4.18万	—	-2.13%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.88万	$718.52万	2.02%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
358	AVNTVeranta	$0.1084	$0.1106	$0.1072	$40.03万	$3,957.24万	0.74%
226	ARKARK	$0.1718	$0.175	$0.1567	$81.99万	$3,167.57万	9.57%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
13	ENAEthena	$0.2028	$0.2165	$0.2008	$3,600.24万	$28.45亿	0.95%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
658	QNTBQNTB	$40.37	$40.64	$37.79	$6.22万	—	6.27%
326	ZKPzkPass	$0.0433	$0.0445	$0.0427	$46.39万	$852.83万	1.17%
454	PLTRBPLTRB	$197.82	$201.58	$197.03	$26.19万	—	-0.26%
169	0G0G	$0.2023	$0.2098	$0.1957	$125.55万	$1.22亿	3.27%
565	NXPCNexpace	$0.1725	$0.1739	$0.17	$14.20万	$5,383.53万	1.23%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
524	ALABBALABB	$292.49	$295.41	$263.77	$17.83万	—	10.31%
405	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.09万	$1.99亿	0.48%
393	DYMDymension	$0.01803	$0.01825	$0.01752	$35.39万	$1,205.99万	2.74%