Astar

ASTR · 美元计价

$0.006318

≈ ￥0.041699

2.55% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.006372

24H 最低

$0.006092

今日开盘

$0.006161

24H 成交量

$10.68万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
679	IBMBIBMB	$248.59	$254.04	$248.23	$3.64万	—	-1.47%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.44万	$718.52万	1.21%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
328	AVNTVeranta	$0.1091	$0.1106	$0.1057	$47.03万	$3,957.24万	0.46%
334	ARKARK	$0.1637	$0.1643	$0.1564	$46.06万	$3,167.57万	2.44%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
15	ENAEthena	$0.2102	$0.2165	$0.1974	$3,614.79万	$28.45亿	2.49%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.54	$40.63	$37.00	$6.33万	—	8.63%
314	ZKPzkPass	$0.0434	$0.0441	$0.0415	$49.44万	$852.83万	3.09%
440	PLTRBPLTRB	$198.5	$201.58	$197.03	$28.92万	—	0.47%
171	0G0G	$0.204	$0.2098	$0.194	$125.56万	$1.22亿	3.87%
568	NXPCNexpace	$0.1732	$0.1733	$0.1691	$14.77万	$5,383.53万	1.23%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
523	ALABBALABB	$290.65	$293.47	$259.47	$18.09万	—	12.02%
384	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.08万	$1.99亿	1.19%
395	DYMDymension	$0.01809	$0.01825	$0.01733	$35.64万	$1,205.99万	2.73%