AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$64.4

≈ ￥425.04

10.56% ($6.15)

更新于 2026-10-29 06:20:02

24H 最高

$66.00

24H 最低

$57.25

今日开盘

$58.25

24H 成交量

$151.30万

流通市值

$353.08万

24H 涨跌额

($6.15)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
661	IBMBIBMB	$249.77	$254.10	$247.41	$6.56万	—	-0.15%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.34万	$717.81万	0.40%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
365	AVNTVeranta	$0.1079	$0.1106	$0.1059	$40.22万	$4,147.43万	-1.10%
173	ARKARK	$0.1647	$0.175	$0.1595	$134.51万	$3,358.71万	1.67%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
14	ENAEthena	$0.2103	$0.2146	$0.1929	$4,163.12万	$26.28亿	0.53%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
642	QNTBQNTB	$37.8	$40.64	$37.18	$8.39万	—	-6.04%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.92万	$855.07万	-1.84%
414	PLTRBPLTRB	$195.4	$199.25	$193.35	$32.21万	—	-1.76%
200	0G0G	$0.1982	$0.2098	$0.1923	$105.24万	$1.20亿	-1.49%
562	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.83万	$5,354.39万	1.58%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
517	ALABBALABB	$291.22	$301.24	$285.73	$19.37万	—	1.70%
360	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.08万	$1.96亿	-0.71%
420	DYMDymension	$0.01804	$0.01836	$0.01771	$31.77万	$1,222.11万	0.00%