BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
617	IBMBIBMB	$255.28	$255.36	$246.26	$13.09万	—	1.32%
597	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.98万	$719.37万	0.41%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1012	$0.1094	$0.0958	$137.69万	$3,880.51万	-5.16%
205	ARKARK	$0.1664	$0.1717	$0.161	$94.71万	$3,366.19万	0.00%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
14	ENAEthena	$0.2121	$0.2178	$0.1937	$5,336.03万	$28.68亿	6.74%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
664	QNTBQNTB	$37.34	$38.83	$37.18	$7.58万	—	0.11%
367	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.38万	$863.40万	1.42%
322	PLTRBPLTRB	$194.2	$199.95	$190.83	$52.77万	—	0.31%
143	0G0G	$0.1838	$0.203	$0.1788	$192.27万	$1.17亿	-5.55%
493	NXPCNexpace	$0.1752	$0.1781	$0.1685	$25.67万	$5,523.99万	2.22%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
535	ALABBALABB	$285.65	$301.24	$279.68	$20.97万	—	-2.22%
351	IOTA埃欧塔	$0.0406	$0.0428	$0.0397	$47.12万	$1.95亿	-1.70%
354	DYMDymension	$0.01743	$0.01836	$0.01697	$46.54万	$1,207.73万	-2.24%