Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
677	IBMBIBMB	$248.98	$254.04	$248.98	$3.66万	—	-1.55%
576	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.62万	$718.52万	2.02%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
290	AVNTVeranta	$0.1086	$0.1121	$0.1057	$56.29万	$3,957.24万	-1.54%
320	ARKARK	$0.1628	$0.1643	$0.1564	$48.38万	$3,167.57万	-0.31%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
14	ENAEthena	$0.206	$0.2165	$0.1974	$3,559.77万	$28.45亿	-0.87%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
653	QNTBQNTB	$40.48	$40.63	$37.00	$6.32万	—	8.03%
298	ZKPzkPass	$0.0433	$0.0441	$0.0415	$53.95万	$852.83万	1.64%
431	PLTRBPLTRB	$198.75	$201.58	$197.03	$29.74万	—	0.50%
169	0G0G	$0.2044	$0.2098	$0.194	$126.43万	$1.22亿	3.13%
566	NXPCNexpace	$0.1727	$0.1731	$0.1691	$15.43万	$5,383.53万	0.29%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
525	ALABBALABB	$290.77	$292.61	$257.30	$18.07万	—	12.97%
386	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.86万	$1.99亿	0.71%
398	DYMDymension	$0.0181	$0.01825	$0.01733	$34.86万	$1,205.99万	2.03%