Berachain

BERA · 美元计价

$0.1466

≈ ￥0.96756

-3.49% (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1519

24H 成交量

$40.14万

流通市值

$5,363.89万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
669	IBMBIBMB	$251.15	$254.10	$247.41	$6.89万	—	0.87%
573	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.47万	$727.24万	-1.98%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
206	AVNTVeranta	$0.0975	$0.1098	$0.0973	$94.79万	$4,169.23万	-9.97%
164	ARKARK	$0.166	$0.175	$0.161	$147.27万	$3,304.62万	2.34%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
12	ENAEthena	$0.1962	$0.2146	$0.1929	$4,430.72万	$27.94亿	-4.53%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
641	QNTBQNTB	$37.7	$40.64	$37.18	$9.57万	—	-6.87%
310	ZKPzkPass	$0.0407	$0.0445	$0.0406	$55.44万	$854.99万	-5.79%
379	PLTRBPLTRB	$196.11	$199.25	$193.35	$39.19万	—	-1.33%
195	0G0G	$0.1845	$0.2051	$0.1842	$103.37万	$1.21亿	-9.56%
541	NXPCNexpace	$0.1695	$0.176	$0.1685	$18.78万	$5,432.83万	-1.68%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
548	ALABBALABB	$283.37	$301.24	$280.17	$18.24万	—	-2.35%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.90万	$1.96亿	-5.45%
394	DYMDymension	$0.01705	$0.01836	$0.01697	$36.99万	$1,229.35万	-5.70%