Bancor Network

BNT · 美元计价

$0.3008

≈ ￥1.9853

3.33% ($0.01)

更新于 2026-10-28 18:10:01

24H 最高

$0.3021

24H 最低

$0.291

今日开盘

$0.2911

24H 成交量

$4.12万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
679	IBMBIBMB	$248.83	$254.04	$248.23	$3.56万	—	-1.49%
569	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.42万	$718.52万	2.02%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.1087	$0.1106	$0.1057	$40.20万	$3,957.24万	2.07%
318	ARKARK	$0.1652	$0.1682	$0.1564	$48.40万	$3,167.57万	4.96%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
14	ENAEthena	$0.2074	$0.2165	$0.1974	$3,590.76万	$28.45亿	3.75%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
654	QNTBQNTB	$40.32	$40.63	$37.00	$6.29万	—	8.33%
342	ZKPzkPass	$0.0433	$0.0441	$0.0415	$43.42万	$852.83万	4.09%
438	PLTRBPLTRB	$198.48	$201.58	$197.03	$28.69万	—	0.31%
171	0G0G	$0.2031	$0.2098	$0.194	$126.67万	$1.22亿	4.21%
565	NXPCNexpace	$0.1731	$0.1739	$0.1691	$14.90万	$5,383.53万	2.06%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
522	ALABBALABB	$290.72	$293.47	$262.24	$18.11万	—	10.67%
385	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.02万	$1.99亿	1.68%
401	DYMDymension	$0.01811	$0.01825	$0.01733	$34.75万	$1,205.99万	4.08%