BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 03:05:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
614	IBMBIBMB	$255.57	$255.61	$246.26	$13.04万	—	1.71%
604	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.32万	$719.37万	-0.40%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1009	$0.1094	$0.0958	$138.50万	$3,880.51万	-6.23%
208	ARKARK	$0.1658	$0.1717	$0.161	$93.67万	$3,366.19万	-0.30%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
14	ENAEthena	$0.2088	$0.2178	$0.1937	$5,329.65万	$28.68亿	2.10%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
662	QNTBQNTB	$37.22	$38.83	$37.06	$7.54万	—	-0.69%
367	ZKPzkPass	$0.0423	$0.0434	$0.0405	$43.60万	$863.40万	-0.94%
327	PLTRBPLTRB	$194	$199.95	$190.83	$51.84万	—	-0.18%
139	0G0G	$0.182	$0.203	$0.1788	$197.29万	$1.17亿	-8.03%
494	NXPCNexpace	$0.1756	$0.1781	$0.1685	$25.23万	$5,523.99万	1.04%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
546	ALABBALABB	$286.75	$301.24	$279.68	$20.26万	—	-3.57%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.08万	$1.95亿	-4.29%
356	DYMDymension	$0.01734	$0.01836	$0.01697	$45.76万	$1,207.73万	-3.88%