BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 05:00:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
668	IBMBIBMB	$250.78	$254.10	$247.41	$6.23万	—	0.19%
558	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.17万	$717.81万	0.00%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
371	AVNTVeranta	$0.1079	$0.1106	$0.1059	$39.12万	$4,147.43万	-0.65%
174	ARKARK	$0.1666	$0.175	$0.1595	$129.12万	$3,358.71万	4.39%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
14	ENAEthena	$0.2117	$0.2146	$0.1929	$4,144.11万	$26.28亿	1.34%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
644	QNTBQNTB	$37.85	$40.64	$37.18	$8.26万	—	-6.17%
326	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.68万	$855.07万	-1.39%
437	PLTRBPLTRB	$195.4	$199.25	$193.35	$29.00万	—	-1.70%
194	0G0G	$0.1988	$0.2098	$0.1923	$105.55万	$1.20亿	-1.88%
568	NXPCNexpace	$0.1741	$0.176	$0.1697	$15.77万	$5,354.39万	2.23%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
538	ALABBALABB	$290	$301.24	$285.43	$17.55万	—	1.60%
361	IOTA埃欧塔	$0.042	$0.0429	$0.041	$41.12万	$1.96亿	0.00%
417	DYMDymension	$0.01812	$0.01836	$0.01771	$31.95万	$1,222.11万	1.00%