Bonk

BONK · 美元计价

$0.00000312

≈ ￥0.00002059

1.96% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.00000325

24H 最低

$0.000003

今日开盘

$0.00000306

24H 成交量

$301.06万

流通市值

$2.78亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
619	IBMBIBMB	$253.67	$255.14	$246.26	$12.58万	—	1.29%
583	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.80万	$727.24万	-0.40%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0987	$0.1094	$0.0958	$125.05万	$4,169.23万	-7.24%
195	ARKARK	$0.1661	$0.1717	$0.161	$101.22万	$3,304.62万	-1.42%
599	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
14	ENAEthena	$0.2087	$0.2146	$0.1937	$4,338.91万	$27.94亿	7.19%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
661	QNTBQNTB	$37.54	$38.83	$37.18	$7.66万	—	-0.37%
406	ZKPzkPass	$0.0426	$0.0433	$0.0405	$35.91万	$854.99万	0.47%
316	PLTRBPLTRB	$195.31	$199.95	$190.83	$52.86万	—	0.16%
146	0G0G	$0.1847	$0.203	$0.1788	$176.32万	$1.21亿	-6.01%
510	NXPCNexpace	$0.1753	$0.1761	$0.1685	$22.37万	$5,432.83万	2.58%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
511	ALABBALABB	$290.01	$301.24	$279.68	$22.12万	—	-1.01%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.76万	$1.96亿	-1.93%
373	DYMDymension	$0.01761	$0.01836	$0.01697	$40.48万	$1,229.35万	-1.57%