BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 11:30:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
662	IBMBIBMB	$251	$254.10	$247.41	$7.05万	—	0.53%
570	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.37万	$727.24万	-1.19%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
256	AVNTVeranta	$0.0984	$0.1098	$0.0975	$73.60万	$4,169.23万	-9.89%
172	ARKARK	$0.1628	$0.175	$0.1597	$138.73万	$3,304.62万	1.69%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
14	ENAEthena	$0.1937	$0.2146	$0.1929	$4,411.28万	$27.94亿	-6.70%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
641	QNTBQNTB	$37.51	$40.64	$37.18	$9.62万	—	-7.15%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$54.18万	$854.99万	-6.41%
412	PLTRBPLTRB	$194.16	$199.25	$193.35	$34.20万	—	-2.13%
194	0G0G	$0.1873	$0.2098	$0.1871	$110.37万	$1.21亿	-9.56%
533	NXPCNexpace	$0.169	$0.176	$0.1685	$19.27万	$5,432.83万	-1.86%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
543	ALABBALABB	$282.36	$301.24	$280.17	$18.21万	—	-3.19%
343	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$47.24万	$1.96亿	-6.78%
431	DYMDymension	$0.01731	$0.01836	$0.01728	$30.63万	$1,229.35万	-4.63%