比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 09:45:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
597	IBMBIBMB	$255.14	$260.74	$246.26	$20.59万	—	1.61%
564	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$25.15万	$719.37万	-8.73%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
184	AVNTVeranta	$0.0913	$0.105	$0.088	$181.58万	$3,880.51万	-10.84%
277	ARKARK	$0.1602	$0.1717	$0.1539	$93.08万	$3,366.19万	-2.44%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1794	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.50%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$35.97	$38.59	$35.96	$4.44万	—	-4.82%
381	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.16万	$863.40万	-6.48%
429	PLTRBPLTRB	$192.16	$199.95	$190.83	$49.04万	—	-1.54%
144	0G0G	$0.1666	$0.1927	$0.1629	$275.35万	$1.17亿	-13.50%
411	NXPCNexpace	$0.1659	$0.1781	$0.1636	$52.64万	$5,523.99万	-3.43%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
563	ALABBALABB	$271.87	$294.69	$270.49	$25.67万	—	-4.28%
331	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$74.36万	$1.95亿	-7.65%
317	DYMDymension	$0.01542	$0.01792	$0.01484	$78.17万	$1,207.73万	-12.73%