Conflux

CFX · 美元计价

$0.04786

≈ ￥0.315876

-0.69% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.04854

24H 最低

$0.0473

今日开盘

$0.04819

24H 成交量

$56.44万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
671	IBMBIBMB	$251.83	$252.39	$247.41	$4.37万	—	0.57%
613	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.70万	$717.81万	-1.19%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
378	AVNTVeranta	$0.1072	$0.1106	$0.1059	$36.36万	$4,147.43万	-2.46%
167	ARKARK	$0.1677	$0.175	$0.1589	$124.23万	$3,358.71万	5.34%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
15	ENAEthena	$0.1964	$0.2165	$0.1929	$3,468.33万	$26.28亿	-9.03%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
668	QNTBQNTB	$37.63	$40.64	$37.24	$4.69万	—	-4.81%
291	ZKPzkPass	$0.0424	$0.0445	$0.0422	$54.46万	$855.07万	-2.75%
441	PLTRBPLTRB	$194.48	$200.88	$193.64	$27.34万	—	-3.19%
169	0G0G	$0.1956	$0.2098	$0.1953	$124.02万	$1.20亿	-3.17%
554	NXPCNexpace	$0.1716	$0.1739	$0.1697	$14.48万	$5,354.39万	-0.18%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
520	ALABBALABB	$294.32	$296.76	$281.91	$17.15万	—	3.45%
385	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.68万	$1.96亿	-2.36%
410	DYMDymension	$0.01783	$0.01825	$0.01772	$31.71万	$1,222.11万	-1.87%