CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
672	IBMBIBMB	$250.04	$252.39	$247.41	$4.43万	—	-0.19%
600	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$11.64万	$718.52万	-0.40%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1072	$0.1106	$0.1059	$37.98万	$3,957.24万	-1.38%
170	ARKARK	$0.1678	$0.175	$0.1581	$122.12万	$3,167.57万	5.67%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
13	ENAEthena	$0.1952	$0.2165	$0.1929	$3,716.12万	$28.45亿	-6.74%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
649	QNTBQNTB	$37.47	$40.64	$37.41	$6.97万	—	-4.46%
274	ZKPzkPass	$0.0424	$0.0445	$0.0422	$59.69万	$852.83万	-2.75%
446	PLTRBPLTRB	$194.47	$201.58	$193.64	$27.48万	—	-2.62%
169	0G0G	$0.1969	$0.2098	$0.1953	$126.72万	$1.22亿	-1.50%
559	NXPCNexpace	$0.171	$0.1739	$0.1697	$14.69万	$5,383.53万	-0.93%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
528	ALABBALABB	$294.11	$295.41	$275.38	$17.18万	—	6.60%
390	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.83万	$1.99亿	-1.66%
400	DYMDymension	$0.01797	$0.01825	$0.01772	$34.90万	$1,205.99万	0.84%