Nervos Network

CKB · 美元计价

$0.001367

≈ ￥0.0090222

-1.37% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.001411

24H 最低

$0.001359

今日开盘

$0.001386

24H 成交量

$25.67万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
676	IBMBIBMB	$248.18	$253.35	$247.41	$4.18万	—	-1.81%
599	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.05万	$718.52万	1.21%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
352	AVNTVeranta	$0.107	$0.1106	$0.1068	$40.12万	$3,957.24万	-1.20%
192	ARKARK	$0.17	$0.175	$0.1572	$104.51万	$3,167.57万	8.01%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
15	ENAEthena	$0.1983	$0.2165	$0.1978	$3,559.82万	$28.45亿	-3.74%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
650	QNTBQNTB	$39.86	$40.64	$37.84	$7.13万	—	4.40%
278	ZKPzkPass	$0.0426	$0.0445	$0.0424	$59.69万	$852.83万	-1.16%
455	PLTRBPLTRB	$197.69	$201.58	$197.03	$26.43万	—	-0.32%
165	0G0G	$0.1984	$0.2098	$0.1958	$130.53万	$1.22亿	0.66%
550	NXPCNexpace	$0.1713	$0.1739	$0.17	$15.21万	$5,383.53万	-0.35%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
525	ALABBALABB	$292.14	$295.41	$263.77	$17.69万	—	8.80%
398	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.93万	$1.99亿	-0.72%
401	DYMDymension	$0.01791	$0.01825	$0.01766	$34.72万	$1,205.99万	0.90%