Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
620	IBMBIBMB	$253.94	$255.14	$246.26	$12.56万	—	1.56%
584	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.75万	$727.24万	0.00%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
177	AVNTVeranta	$0.0994	$0.1094	$0.0958	$126.28万	$4,169.23万	-7.19%
198	ARKARK	$0.1668	$0.1717	$0.161	$98.22万	$3,304.62万	0.18%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
14	ENAEthena	$0.2116	$0.2146	$0.1937	$4,363.98万	$27.94亿	8.74%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
661	QNTBQNTB	$37.79	$38.83	$37.18	$7.65万	—	0.00%
415	ZKPzkPass	$0.0428	$0.0433	$0.0405	$34.77万	$854.99万	0.94%
313	PLTRBPLTRB	$194.35	$199.95	$190.83	$53.93万	—	-0.36%
145	0G0G	$0.1866	$0.203	$0.1788	$178.11万	$1.21亿	-5.23%
508	NXPCNexpace	$0.1757	$0.1761	$0.1685	$22.45万	$5,432.83万	2.99%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
513	ALABBALABB	$290.85	$301.24	$279.68	$22.03万	—	-1.09%
340	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$47.85万	$1.96亿	-1.44%
374	DYMDymension	$0.01767	$0.01836	$0.01697	$40.59万	$1,229.35万	-1.40%