Cookie DAO

COOKIE · 美元计价

$0.00889

≈ ￥0.058674

-0.34% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00892

24H 成交量

$4.46万

流通市值

$715.58万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
677	IBMBIBMB	$250.5	$252.39	$247.41	$4.20万	—	-0.16%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.19万	$718.52万	-0.40%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.1062	$0.1106	$0.1059	$37.04万	$3,957.24万	-1.85%
174	ARKARK	$0.1681	$0.175	$0.1575	$118.72万	$3,167.57万	6.60%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
13	ENAEthena	$0.1948	$0.2165	$0.1931	$3,666.84万	$28.45亿	-6.08%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
650	QNTBQNTB	$38.27	$40.64	$37.82	$6.88万	—	-1.77%
274	ZKPzkPass	$0.0425	$0.0445	$0.0422	$60.83万	$852.83万	-3.19%
444	PLTRBPLTRB	$195.56	$201.58	$193.64	$28.00万	—	-1.56%
162	0G0G	$0.1965	$0.2098	$0.1953	$134.17万	$1.22亿	-1.36%
556	NXPCNexpace	$0.1706	$0.1739	$0.1697	$15.26万	$5,383.53万	-0.87%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
531	ALABBALABB	$293.14	$295.41	$273.67	$17.23万	—	7.07%
393	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.58万	$1.99亿	-1.90%
397	DYMDymension	$0.01786	$0.01825	$0.01772	$35.07万	$1,205.99万	0.45%