COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
668	IBMBIBMB	$252.11	$254.10	$247.41	$4.75万	—	0.62%
607	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$11.22万	$717.81万	-0.80%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
378	AVNTVeranta	$0.1074	$0.1106	$0.1059	$36.56万	$4,147.43万	-0.65%
170	ARKARK	$0.1666	$0.175	$0.1592	$125.97万	$3,358.71万	3.67%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
15	ENAEthena	$0.2	$0.2137	$0.1929	$3,425.63万	$26.28亿	-3.57%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
674	QNTBQNTB	$37.77	$40.64	$37.24	$4.50万	—	-4.09%
321	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.73万	$855.07万	-0.70%
436	PLTRBPLTRB	$194.08	$200.62	$193.64	$28.43万	—	-2.78%
174	0G0G	$0.1955	$0.2098	$0.1923	$120.77万	$1.20亿	-2.54%
552	NXPCNexpace	$0.1716	$0.1739	$0.1697	$15.15万	$5,354.39万	0.59%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
558	ALABBALABB	$293.06	$296.76	$283.40	$14.73万	—	3.07%
361	IOTA埃欧塔	$0.0416	$0.0429	$0.041	$39.91万	$1.96亿	-0.95%
425	DYMDymension	$0.01789	$0.01825	$0.01771	$29.85万	$1,222.11万	0.45%