CoW Protocol

COW · 美元计价

$0.1233

≈ ￥0.81378

-3.75% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.1294

24H 最低

$0.1231

今日开盘

$0.1281

24H 成交量

$6.70万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
662	IBMBIBMB	$251.1	$254.10	$247.41	$7.06万	—	0.57%
561	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.85万	$727.24万	-1.58%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
254	AVNTVeranta	$0.0984	$0.1098	$0.0975	$73.85万	$4,169.23万	-9.81%
172	ARKARK	$0.1632	$0.175	$0.1597	$138.67万	$3,304.62万	1.68%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
14	ENAEthena	$0.1948	$0.2146	$0.1929	$4,410.27万	$27.94亿	-6.30%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
641	QNTBQNTB	$37.5	$40.64	$37.18	$9.60万	—	-7.32%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$54.13万	$854.99万	-6.41%
414	PLTRBPLTRB	$194.15	$199.25	$193.35	$34.02万	—	-2.19%
191	0G0G	$0.1871	$0.2098	$0.187	$112.87万	$1.21亿	-9.48%
537	NXPCNexpace	$0.1691	$0.176	$0.1685	$19.08万	$5,432.83万	-2.03%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
543	ALABBALABB	$282.58	$301.24	$280.17	$18.20万	—	-3.06%
343	IOTA埃欧塔	$0.0398	$0.0429	$0.0397	$47.21万	$1.96亿	-7.01%
434	DYMDymension	$0.01733	$0.01836	$0.01728	$30.18万	$1,229.35万	-4.47%