CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 06:15:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
660	IBMBIBMB	$249.74	$254.10	$247.41	$6.63万	—	-0.14%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.34万	$717.81万	0.80%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
366	AVNTVeranta	$0.1086	$0.1106	$0.1059	$40.07万	$4,147.43万	-0.55%
172	ARKARK	$0.1647	$0.175	$0.1595	$134.52万	$3,358.71万	1.73%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
14	ENAEthena	$0.21	$0.2146	$0.1929	$4,166.65万	$26.28亿	0.48%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
642	QNTBQNTB	$37.8	$40.64	$37.18	$8.39万	—	-6.04%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.97万	$855.07万	-1.84%
414	PLTRBPLTRB	$195.4	$199.25	$193.35	$32.21万	—	-1.77%
199	0G0G	$0.1979	$0.2098	$0.1923	$105.35万	$1.20亿	-1.49%
565	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.72万	$5,354.39万	1.46%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
517	ALABBALABB	$291.44	$301.24	$285.73	$19.37万	—	1.85%
360	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.26万	$1.96亿	-0.24%
419	DYMDymension	$0.01807	$0.01836	$0.01771	$31.82万	$1,222.11万	0.22%