Shentu

CTK · 美元计价

$0.0933

≈ ￥0.61578

-0.75% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.094

24H 成交量

$25.47万

流通市值

$1,563.25万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
666	IBMBIBMB	$252.69	$254.10	$247.41	$4.78万	—	1.00%
606	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$11.21万	$717.81万	-1.20%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
380	AVNTVeranta	$0.1065	$0.1106	$0.1059	$35.68万	$4,147.43万	-2.29%
167	ARKARK	$0.1664	$0.175	$0.1592	$124.86万	$3,358.71万	4.20%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
15	ENAEthena	$0.1959	$0.2137	$0.1929	$3,336.31万	$26.28亿	-7.07%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
670	QNTBQNTB	$37.57	$40.64	$37.24	$4.59万	—	-5.25%
318	ZKPzkPass	$0.0422	$0.0445	$0.0422	$48.58万	$855.07万	-2.09%
438	PLTRBPLTRB	$194.27	$200.62	$193.64	$27.72万	—	-2.72%
169	0G0G	$0.1925	$0.2098	$0.1923	$122.98万	$1.20亿	-4.42%
549	NXPCNexpace	$0.1707	$0.1739	$0.1697	$15.00万	$5,354.39万	-0.76%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
517	ALABBALABB	$293.5	$296.76	$283.40	$17.52万	—	2.98%
371	IOTA埃欧塔	$0.041	$0.0429	$0.041	$37.42万	$1.96亿	-2.38%
423	DYMDymension	$0.01773	$0.01825	$0.01771	$29.49万	$1,222.11万	-0.95%