CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
597	IBMBIBMB	$254.8	$260.74	$246.26	$20.54万	—	1.35%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.07万	$719.37万	-8.37%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
188	AVNTVeranta	$0.0897	$0.105	$0.088	$176.75万	$3,880.51万	-11.45%
281	ARKARK	$0.1583	$0.1717	$0.1539	$92.16万	$3,366.19万	-2.47%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1766	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.43%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.08	$38.59	$35.96	$5.11万	—	-4.20%
383	ZKPzkPass	$0.0385	$0.0434	$0.0379	$58.70万	$863.40万	-6.55%
433	PLTRBPLTRB	$191.99	$199.95	$190.83	$48.28万	—	-1.27%
144	0G0G	$0.1651	$0.1925	$0.1629	$272.60万	$1.17亿	-13.15%
413	NXPCNexpace	$0.1636	$0.1781	$0.1633	$51.87万	$5,523.99万	-3.42%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
563	ALABBALABB	$272.26	$294.69	$270.49	$25.56万	—	-3.84%
342	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$72.06万	$1.95亿	-7.50%
311	DYMDymension	$0.01514	$0.01792	$0.01484	$78.72万	$1,207.73万	-12.94%