Civic

CVC · 美元计价

$0.02281

≈ ￥0.150546

-5.51% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.02439

24H 最低

$0.02235

今日开盘

$0.02414

24H 成交量

$24.75万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
588	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
624	IBMBIBMB	$255.3	$260.74	$246.26	$15.40万	—	2.17%
626	BARFC Barcelona Fan Token	$0.237	$0.253	$0.236	$15.30万	$719.37万	-5.95%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0959	$0.1091	$0.0944	$180.83万	$3,880.51万	-11.20%
249	ARKARK	$0.1618	$0.1717	$0.1595	$94.81万	$3,366.19万	-1.58%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
622	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
14	ENAEthena	$0.1802	$0.2178	$0.1769	$7,989.79万	$28.68亿	-14.27%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$36.81	$38.59	$36.49	$4.31万	—	-2.34%
371	ZKPzkPass	$0.0404	$0.0434	$0.0395	$54.40万	$863.40万	-4.72%
394	PLTRBPLTRB	$194.39	$199.95	$190.83	$48.82万	—	-0.23%
141	0G0G	$0.1759	$0.1987	$0.1689	$251.01万	$1.17亿	-10.89%
457	NXPCNexpace	$0.1716	$0.1781	$0.1665	$38.24万	$5,523.99万	-1.21%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
581	ALABBALABB	$279.14	$294.69	$274.68	$19.72万	—	-3.42%
317	IOTA埃欧塔	$0.0384	$0.0419	$0.0372	$65.81万	$1.95亿	-8.35%
334	DYMDymension	$0.01616	$0.01806	$0.01592	$62.33万	$1,207.73万	-10.22%