CYBER

CYBER · 美元计价

$0.279

≈ ￥1.8414

-7.62% (-$0.02)

更新于 2026-10-30 06:35:01

24H 最高

$0.304

24H 最低

$0.269

今日开盘

$0.302

24H 成交量

$56.69万

流通市值

$1,841.41万

24H 涨跌额

(-$0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
588	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
623	IBMBIBMB	$255.25	$260.74	$246.26	$15.54万	—	2.14%
606	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.27万	$719.37万	-7.51%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0955	$0.1091	$0.0944	$180.72万	$3,880.51万	-11.90%
253	ARKARK	$0.1627	$0.1717	$0.1595	$94.27万	$3,366.19万	-0.91%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
624	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
14	ENAEthena	$0.181	$0.2178	$0.1769	$8,046.89万	$28.68亿	-13.89%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.66	$38.59	$36.49	$4.47万	—	-2.86%
370	ZKPzkPass	$0.0406	$0.0434	$0.0395	$54.72万	$863.40万	-4.25%
396	PLTRBPLTRB	$194.24	$199.95	$190.83	$48.73万	—	-0.16%
141	0G0G	$0.1751	$0.1983	$0.1689	$250.87万	$1.17亿	-11.61%
458	NXPCNexpace	$0.1718	$0.1781	$0.1665	$38.38万	$5,523.99万	-1.04%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
582	ALABBALABB	$279.33	$294.69	$274.68	$19.69万	—	-3.01%
319	IOTA埃欧塔	$0.0384	$0.0419	$0.0372	$65.71万	$1.95亿	-8.35%
335	DYMDymension	$0.01617	$0.01804	$0.01592	$62.37万	$1,207.73万	-10.32%