DIA

DIA · 美元计价

$0.1391

≈ ￥0.91806

-2.11% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1421

24H 成交量

$11.24万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
658	IBMBIBMB	$251	$254.10	$247.41	$6.88万	—	0.40%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.30万	$727.24万	0.00%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
350	AVNTVeranta	$0.1076	$0.1098	$0.1059	$44.06万	$4,169.23万	-1.56%
169	ARKARK	$0.1647	$0.175	$0.1595	$135.63万	$3,304.62万	2.55%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
14	ENAEthena	$0.2066	$0.2146	$0.1929	$4,221.19万	$27.94亿	-1.48%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
638	QNTBQNTB	$37.99	$40.64	$37.18	$9.47万	—	-5.62%
312	ZKPzkPass	$0.0421	$0.0445	$0.042	$53.12万	$854.99万	-3.22%
418	PLTRBPLTRB	$195.66	$199.25	$193.35	$32.02万	—	-1.51%
197	0G0G	$0.1949	$0.2098	$0.1923	$107.08万	$1.21亿	-2.60%
562	NXPCNexpace	$0.1723	$0.176	$0.1697	$16.08万	$5,432.83万	-0.12%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
528	ALABBALABB	$286.67	$301.24	$286.63	$18.24万	—	-0.99%
360	IOTA埃欧塔	$0.0408	$0.0429	$0.0407	$42.22万	$1.96亿	-4.00%
427	DYMDymension	$0.01785	$0.01836	$0.01771	$30.54万	$1,229.35万	-1.22%