狗币

DOGE · 美元计价

$0.07608

≈ ￥0.502128

-4.89% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.08148

24H 最低

$0.07433

今日开盘

$0.07999

24H 成交量

$4,761.40万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
586	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
625	IBMBIBMB	$256.15	$260.74	$246.26	$15.16万	—	2.56%
633	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.91万	$719.37万	-3.97%
552	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
169	AVNTVeranta	$0.0958	$0.1091	$0.0944	$180.00万	$3,880.51万	-11.62%
248	ARKARK	$0.1615	$0.1717	$0.1595	$94.96万	$3,366.19万	-1.94%
630	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
621	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.181	$0.2178	$0.1769	$7,836.40万	$28.68亿	-13.81%
184	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$36.84	$38.59	$36.49	$4.28万	—	-2.41%
372	ZKPzkPass	$0.04	$0.0434	$0.0395	$53.65万	$863.40万	-6.10%
393	PLTRBPLTRB	$194.83	$199.95	$190.83	$48.83万	—	0.02%
140	0G0G	$0.1743	$0.1987	$0.1689	$251.28万	$1.17亿	-11.88%
459	NXPCNexpace	$0.1707	$0.1781	$0.1665	$37.96万	$5,523.99万	-1.78%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
579	ALABBALABB	$279.62	$294.69	$274.68	$19.81万	—	-3.98%
316	IOTA埃欧塔	$0.0382	$0.0419	$0.0372	$65.91万	$1.95亿	-8.61%
333	DYMDymension	$0.01609	$0.01807	$0.01592	$61.62万	$1,207.73万	-10.96%