Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.69

≈ ￥347.754

3.66% ($1.86)

更新于 2026-10-29 07:30:02

24H 最高

$54.44

24H 最低

$50.17

今日开盘

$50.83

24H 成交量

$249.42万

流通市值

$2,200.72万

24H 涨跌额

($1.86)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
666	IBMBIBMB	$249.91	$254.10	$247.41	$6.30万	—	-0.12%
573	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.13万	$717.81万	-0.40%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1074	$0.1106	$0.1059	$41.78万	$4,147.43万	-1.65%
174	ARKARK	$0.1639	$0.175	$0.1595	$134.13万	$3,358.71万	1.24%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
14	ENAEthena	$0.2097	$0.2146	$0.1929	$4,188.13万	$26.28亿	0.77%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
643	QNTBQNTB	$37.78	$40.64	$37.18	$8.40万	—	-6.18%
324	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.55万	$855.07万	-2.53%
413	PLTRBPLTRB	$195.25	$199.25	$193.35	$32.46万	—	-1.92%
197	0G0G	$0.1962	$0.2098	$0.1923	$108.19万	$1.20亿	-2.24%
563	NXPCNexpace	$0.1732	$0.176	$0.1697	$16.06万	$5,354.39万	0.82%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
524	ALABBALABB	$289.14	$301.24	$285.73	$18.56万	—	0.76%
361	IOTA埃欧塔	$0.0416	$0.0429	$0.041	$41.00万	$1.96亿	-1.42%
421	DYMDymension	$0.01797	$0.01836	$0.01771	$31.42万	$1,222.11万	-0.22%