DUSK

DUSK · 美元计价

$0.0929

≈ ￥0.61314

-14.54% (-$0.02)

更新于 2026-10-30 09:00:04

24H 最高

$0.1087

24H 最低

$0.0903

今日开盘

$0.1087

24H 成交量

$246.62万

流通市值

$5,925.53万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
605	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
595	IBMBIBMB	$256.55	$260.74	$246.26	$20.52万	—	2.57%
564	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$23.86万	$719.37万	-8.33%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
181	AVNTVeranta	$0.0911	$0.1084	$0.088	$186.01万	$3,880.51万	-15.73%
273	ARKARK	$0.1584	$0.1717	$0.1539	$94.05万	$3,366.19万	-4.23%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1735	$0.2178	$0.1658	$1.12亿	$28.68亿	-16.22%
211	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$36.3	$38.59	$36.14	$4.42万	—	-4.50%
382	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.30万	$863.40万	-8.06%
424	PLTRBPLTRB	$193.45	$199.95	$190.83	$48.70万	—	-1.31%
143	0G0G	$0.1685	$0.196	$0.1629	$274.85万	$1.17亿	-13.99%
413	NXPCNexpace	$0.1649	$0.1781	$0.1637	$50.88万	$5,523.99万	-5.01%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
596	ALABBALABB	$274.26	$294.69	$274.06	$20.49万	—	-5.48%
323	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$75.50万	$1.95亿	-9.95%
315	DYMDymension	$0.01542	$0.01792	$0.01484	$77.12万	$1,207.73万	-13.71%