OpenEden

EDEN · 美元计价

$0.05398

≈ ￥0.356268

2.16% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.05735

24H 最低

$0.05262

今日开盘

$0.05284

24H 成交量

$53.36万

流通市值

$2,227.15万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
617	IBMBIBMB	$253.42	$255.14	$246.26	$12.75万	—	1.13%
583	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.87万	$727.24万	0.00%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
179	AVNTVeranta	$0.099	$0.1094	$0.0958	$125.02万	$4,169.23万	-6.87%
195	ARKARK	$0.1661	$0.1717	$0.161	$101.31万	$3,304.62万	-1.13%
599	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
14	ENAEthena	$0.2073	$0.2146	$0.1929	$4,321.98万	$27.94亿	6.36%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
661	QNTBQNTB	$37.56	$38.83	$37.18	$7.74万	—	-1.83%
422	ZKPzkPass	$0.0425	$0.0433	$0.0405	$32.93万	$854.99万	0.00%
319	PLTRBPLTRB	$194.58	$199.95	$190.83	$52.47万	—	-0.29%
147	0G0G	$0.1839	$0.203	$0.1788	$175.25万	$1.21亿	-6.41%
509	NXPCNexpace	$0.1748	$0.1761	$0.1685	$22.31万	$5,432.83万	2.52%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
511	ALABBALABB	$288.64	$301.24	$279.68	$22.08万	—	-1.29%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.95万	$1.96亿	-1.69%
375	DYMDymension	$0.01759	$0.01836	$0.01697	$40.41万	$1,229.35万	-1.46%