Ethereum Name Service

ENS · 美元计价

$5.29

≈ ￥34.914

2.92% ($0.15)

更新于 2026-10-28 16:55:02

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.14

24H 成交量

$108.81万

流通市值

$2.17亿

24H 涨跌额

($0.15)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
680	IBMBIBMB	$248.7	$254.04	$248.23	$3.61万	—	-1.45%
565	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.08万	$718.52万	0.80%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
343	AVNTVeranta	$0.1094	$0.1106	$0.1057	$43.00万	$3,957.24万	0.28%
333	ARKARK	$0.1649	$0.1649	$0.1564	$45.86万	$3,167.57万	3.52%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
13	ENAEthena	$0.2094	$0.2165	$0.1974	$3,680.51万	$28.45亿	2.65%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.5	$40.63	$37.00	$6.34万	—	8.52%
314	ZKPzkPass	$0.0432	$0.0441	$0.0415	$49.51万	$852.83万	2.61%
443	PLTRBPLTRB	$198.68	$201.58	$197.03	$28.64万	—	0.37%
171	0G0G	$0.2027	$0.2098	$0.194	$127.10万	$1.22亿	3.00%
568	NXPCNexpace	$0.1732	$0.1734	$0.1691	$14.89万	$5,383.53万	0.82%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
522	ALABBALABB	$290.54	$293.47	$260.34	$18.19万	—	11.54%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.31万	$1.99亿	1.20%
395	DYMDymension	$0.01808	$0.01825	$0.01733	$35.52万	$1,205.99万	2.32%