Enso

ENSO · 美元计价

$0.615

≈ ￥4.059

-3.76% (-$0.02)

更新于 2026-10-29 10:30:02

24H 最高

$0.651

24H 最低

$0.612

今日开盘

$0.639

24H 成交量

$34.89万

流通市值

$1,307.15万

24H 涨跌额

(-$0.02)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
529	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
660	IBMBIBMB	$251.29	$254.10	$247.41	$7.01万	—	0.67%
568	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.03万	$727.24万	-0.79%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
258	AVNTVeranta	$0.1002	$0.1098	$0.0975	$70.38万	$4,169.23万	-7.82%
172	ARKARK	$0.1622	$0.175	$0.1596	$137.98万	$3,304.62万	1.57%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
14	ENAEthena	$0.1961	$0.2146	$0.1929	$4,319.08万	$27.94亿	-5.45%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
639	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.59%
314	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.54万	$854.99万	-5.72%
409	PLTRBPLTRB	$194.4	$199.25	$193.35	$34.18万	—	-1.95%
190	0G0G	$0.1904	$0.2098	$0.1892	$114.28万	$1.21亿	-5.79%
526	NXPCNexpace	$0.1697	$0.176	$0.1687	$19.20万	$5,432.83万	-1.17%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
530	ALABBALABB	$281.83	$301.24	$281.40	$18.91万	—	-2.55%
352	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$45.37万	$1.96亿	-6.34%
421	DYMDymension	$0.01735	$0.01836	$0.01731	$32.23万	$1,229.35万	-4.36%