EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 15:40:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%
576	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.71万	$718.52万	1.61%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
286	AVNTVeranta	$0.1082	$0.1121	$0.1057	$56.98万	$3,957.24万	-2.08%
320	ARKARK	$0.1626	$0.1643	$0.1564	$48.53万	$3,167.57万	-0.49%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
14	ENAEthena	$0.2056	$0.2165	$0.1974	$3,567.16万	$28.45亿	-0.92%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
654	QNTBQNTB	$40.39	$40.63	$37.00	$6.32万	—	8.11%
279	ZKPzkPass	$0.0431	$0.0441	$0.0415	$58.03万	$852.83万	0.70%
431	PLTRBPLTRB	$198.72	$201.58	$197.03	$29.74万	—	0.48%
167	0G0G	$0.204	$0.2098	$0.194	$127.09万	$1.22亿	2.87%
567	NXPCNexpace	$0.1723	$0.1731	$0.1691	$15.40万	$5,383.53万	0.12%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
525	ALABBALABB	$290.77	$292.61	$257.30	$18.07万	—	12.97%
387	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.82万	$1.99亿	0.48%
399	DYMDymension	$0.0181	$0.01825	$0.01733	$34.65万	$1,205.99万	2.49%